Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 15:44:231 552150,001 052150,50996151,50933158,00433160,00162,002163,00303164,00803165,00903168,501 403
27.03.2026 15:44:231 552150,001 052150,50996151,50933158,00433160,00162,002163,00303164,00803165,00903168,501 403
27.03.2026 15:43:401 552150,001 052150,50996151,50933158,00433160,00162,0033163,00334164,00834165,00934168,501 434
27.03.2026 15:28:491 083150,501 027151,50964158,00464160,0031161,00162,0033163,00334164,00834165,00934168,501 434
27.03.2026 15:28:491 083150,501 027151,50964158,00464160,0031161,00162,0033163,00334164,00834165,00934168,501 434
27.03.2026 15:27:271 552150,001 052150,50996151,50933158,00433160,00162,0033163,00334164,00834165,00934168,501 434
27.03.2026 15:18:491 583150,001 083150,501 027151,50964158,00464160,00162,0033163,00334164,00834165,00934168,501 434
27.03.2026 15:06:501 552150,001 052150,50996151,50933158,00433160,00162,0033163,00334164,00834165,00934168,501 434
27.03.2026 15:06:501 552150,001 052150,50996151,50933158,00433160,00162,0033163,00334164,00834165,00934168,501 434
27.03.2026 15:01:201 652150,001 152150,501 096151,501 033158,00533160,00162,0033163,00334164,00834165,00934168,501 434
27.03.2026 14:48:071 152150,00652150,50596151,50533158,0033160,00162,0033163,00334164,00834165,00934168,501 434
27.03.2026 14:48:071 152150,00652150,50596151,50533158,0033160,00162,0033163,00243163,50334164,00834165,00934
27.03.2026 14:47:241 152150,00652150,50596151,50533158,0033160,00162,0033163,50124164,00624165,00724168,501 224
27.03.2026 14:47:241 152150,00652150,50596151,50533158,0033160,00163,5091164,00591165,00691168,501 191169,001 291
27.03.2026 14:13:47719150,50663151,50600158,00100160,0067162,00163,5091164,00591165,00691168,501 191169,001 291
27.03.2026 14:13:47719150,50663151,50600158,00100160,0067162,00163,5091164,00591165,00691168,501 191169,001 291
27.03.2026 13:36:491 152150,00652150,50596151,50533158,0033160,00163,5091164,00591165,00691168,501 191169,001 291
27.03.2026 13:36:491 152150,00652150,50596151,50533158,0033160,00164,00500164,50591165,00691168,501 191169,001 291
27.03.2026 12:44:251 152150,00652150,50596151,50533158,0033160,00164,5091165,00191168,50691169,00791170,001 691
27.03.2026 11:48:091 152150,00652150,50596151,50533158,0033160,00164,5091165,00191169,00291170,001 191171,504 281
27.03.2026 11:12:551 652145,00652150,00152150,5096151,5033160,00164,5091165,00191169,00291170,001 191171,504 281
27.03.2026 10:45:57677144,00652150,00152150,5096151,5033160,00164,5091165,00191169,00291170,001 191171,504 281
27.03.2026 10:04:07682150,00182150,50126151,5063160,0030161,00164,5091165,00191169,00291170,001 191171,504 281
27.03.2026 09:52:01682150,00182150,50126151,5063160,0030161,00164,5095165,00195169,00295170,001 195171,504 285
27.03.2026 09:41:47644144,00619150,00119150,5063160,0030161,00164,5095165,00195169,00295170,001 195171,504 285
27.03.2026 09:37:42629143,00614144,00589150,0089150,5033160,00164,5095165,00195169,00295170,001 195171,504 285
27.03.2026 09:34:08629143,00614144,00589150,0089150,5033160,00164,5095165,00195169,00295170,001 195171,504 285
27.03.2026 09:33:47673142,00573143,00558144,00533150,0033160,00164,5095165,00195169,00295170,001 195171,504 285
27.03.2026 09:33:11625143,00610144,00585150,0085150,5033160,00164,5095165,00195169,00295170,001 195171,504 285
27.03.2026 09:32:49673142,00573143,00558144,00533150,0033160,00164,5095165,00195169,00295170,001 195171,504 285
27.03.2026 09:31:52621143,00606144,00581150,0081150,5033160,00164,5095165,00195169,00295170,001 195171,504 285
27.03.2026 09:17:00673142,00573143,00558144,00533150,0033160,00164,5095165,00195169,00295170,001 195171,504 285
27.03.2026 09:13:41637143,00622144,00597150,0097159,0033160,00164,5095165,00195169,00295170,001 195171,504 285
27.03.2026 09:11:29672144,00647150,00147159,0083160,0050162,00164,5095165,00195169,00295170,001 195171,504 285
27.03.2026 09:02:49637143,00622144,00597150,0097159,0033160,00164,5095165,00195169,00295170,001 195171,504 285
27.03.2026 09:02:40637143,00622144,00597150,0097159,0033160,00164,5095165,00195169,00295170,00395171,503 485
27.03.2026 09:01:28637143,00622144,00597150,0097159,0033160,00164,5095165,00195170,00295171,503 385179,503 885
27.03.2026 09:00:04637143,00622144,00597150,0097159,0033160,00164,5095165,00195167,00295170,00395171,503 485